Daiken Medical Co., Ltd. (7775.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 538.0 539.0 532.0 534.0 61.4 Thousand
14 Feb, 2024 531.0 536.0 530.0 536.0 59.4 Thousand
13 Feb, 2024 533.0 536.0 531.0 534.0 64.9 Thousand
09 Feb, 2024 530.0 535.0 529.0 530.0 48.2 Thousand
08 Feb, 2024 540.0 540.0 532.0 532.0 45.4 Thousand
07 Feb, 2024 533.0 542.0 531.0 541.0 49.7 Thousand
06 Feb, 2024 540.0 540.0 536.0 536.0 38.6 Thousand
05 Feb, 2024 546.0 546.0 540.0 542.0 44.3 Thousand
02 Feb, 2024 542.0 547.0 539.0 543.0 49.4 Thousand
01 Feb, 2024 540.0 549.0 536.0 547.0 136.7 Thousand