Daiken Medical Co., Ltd. (7775.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 529.0 532.0 525.0 531.0 73.8 Thousand
30 Jan, 2024 528.0 530.0 525.0 525.0 142.1 Thousand
29 Jan, 2024 525.0 530.0 524.0 530.0 38.6 Thousand
26 Jan, 2024 525.0 525.0 521.0 521.0 56.7 Thousand
25 Jan, 2024 522.0 529.0 522.0 524.0 46.1 Thousand
24 Jan, 2024 523.0 527.0 518.0 522.0 70.7 Thousand
23 Jan, 2024 511.0 524.0 511.0 523.0 88.2 Thousand
22 Jan, 2024 505.0 511.0 505.0 510.0 40.7 Thousand
19 Jan, 2024 502.0 505.0 500.0 505.0 41.6 Thousand
18 Jan, 2024 503.0 505.0 501.0 502.0 28.5 Thousand