Daiken Medical Co., Ltd. (7775.T)

JPY 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 543.0 543.0 537.0 537.0 59.9 Thousand
09 Jul, 2024 546.0 550.0 541.0 541.0 53.7 Thousand
08 Jul, 2024 550.0 550.0 546.0 546.0 41.5 Thousand
05 Jul, 2024 549.0 550.0 545.0 546.0 60.8 Thousand
04 Jul, 2024 551.0 555.0 544.0 546.0 100.5 Thousand
03 Jul, 2024 546.0 554.0 546.0 548.0 48.5 Thousand
02 Jul, 2024 548.0 549.0 545.0 545.0 16.6 Thousand
01 Jul, 2024 548.0 551.0 545.0 548.0 17.2 Thousand
28 Jun, 2024 545.0 551.0 545.0 548.0 22.9 Thousand
27 Jun, 2024 546.0 551.0 543.0 543.0 25.6 Thousand