Daiken Medical Co., Ltd. (7775.T)
JPY 478.0
(-0.42%)
JPY 478.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 524.0 | 524.0 | 508.0 | 511.0 | 35.3 Thousand |
| 07 Aug, 2024 | 504.0 | 528.0 | 502.0 | 519.0 | 37.6 Thousand |
| 06 Aug, 2024 | 480.0 | 519.0 | 480.0 | 508.0 | 73.5 Thousand |
| 05 Aug, 2024 | 532.0 | 532.0 | 452.0 | 455.0 | 160.4 Thousand |
| 02 Aug, 2024 | 540.0 | 547.0 | 538.0 | 538.0 | 67.8 Thousand |
| 01 Aug, 2024 | 551.0 | 551.0 | 545.0 | 548.0 | 31.8 Thousand |
| 31 Jul, 2024 | 542.0 | 551.0 | 541.0 | 551.0 | 25.5 Thousand |
| 30 Jul, 2024 | 545.0 | 548.0 | 543.0 | 545.0 | 124.2 Thousand |
| 29 Jul, 2024 | 544.0 | 548.0 | 540.0 | 548.0 | 53.4 Thousand |
| 26 Jul, 2024 | 543.0 | 543.0 | 538.0 | 539.0 | 26.3 Thousand |
8229
1690
TRZ
GFTU
026890
AKI