Daiken Medical Co., Ltd. (7775.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 552.0 562.0 551.0 559.0 44.4 Thousand
07 Mar, 2024 560.0 565.0 555.0 562.0 50.5 Thousand
06 Mar, 2024 549.0 564.0 548.0 560.0 80.6 Thousand
05 Mar, 2024 540.0 559.0 539.0 554.0 116.1 Thousand
04 Mar, 2024 560.0 560.0 544.0 544.0 99.1 Thousand
01 Mar, 2024 568.0 570.0 558.0 559.0 102.6 Thousand
29 Feb, 2024 559.0 586.0 557.0 572.0 258.2 Thousand
28 Feb, 2024 555.0 567.0 553.0 564.0 313.5 Thousand
27 Feb, 2024 524.0 529.0 524.0 526.0 45.6 Thousand
26 Feb, 2024 524.0 527.0 524.0 524.0 58.9 Thousand