Daiken Medical Co., Ltd. (7775.T)

JPY 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 537.0 538.0 530.0 534.0 19.7 Thousand
01 Sep, 2024 537.0 538.0 530.0 534.0 19.7 Thousand
30 Aug, 2024 539.0 539.0 534.0 537.0 13.2 Thousand
29 Aug, 2024 537.0 539.0 533.0 537.0 12.9 Thousand
28 Aug, 2024 534.0 535.0 532.0 535.0 9200.00
27 Aug, 2024 534.0 538.0 533.0 536.0 18.6 Thousand
26 Aug, 2024 530.0 534.0 525.0 533.0 47.3 Thousand
25 Aug, 2024 530.0 534.0 525.0 533.0 47.3 Thousand
23 Aug, 2024 525.0 527.0 524.0 524.0 6600.00
22 Aug, 2024 524.0 528.0 523.0 528.0 6300.00