Daiken Medical Co., Ltd. (7775.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 552.0 558.0 552.0 556.0 25.8 Thousand
12 Apr, 2024 557.0 560.0 555.0 556.0 26.9 Thousand
11 Apr, 2024 559.0 559.0 554.0 555.0 35 Thousand
10 Apr, 2024 554.0 561.0 552.0 560.0 30.5 Thousand
09 Apr, 2024 551.0 558.0 551.0 554.0 37.2 Thousand
08 Apr, 2024 555.0 555.0 548.0 550.0 35.7 Thousand
05 Apr, 2024 552.0 556.0 551.0 553.0 29.9 Thousand
04 Apr, 2024 548.0 557.0 547.0 555.0 26.1 Thousand
03 Apr, 2024 554.0 554.0 545.0 549.0 30.7 Thousand
02 Apr, 2024 555.0 556.0 548.0 552.0 67.9 Thousand