Daiken Medical Co., Ltd. (7775.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 548.0 549.0 545.0 545.0 13.2 Thousand
22 May, 2024 552.0 554.0 546.0 546.0 19 Thousand
21 May, 2024 550.0 553.0 548.0 552.0 19.1 Thousand
20 May, 2024 552.0 557.0 548.0 549.0 24.3 Thousand
17 May, 2024 551.0 553.0 547.0 548.0 16.2 Thousand
16 May, 2024 557.0 557.0 546.0 550.0 68.1 Thousand
15 May, 2024 560.0 560.0 555.0 559.0 31.8 Thousand
14 May, 2024 562.0 562.0 557.0 558.0 18.4 Thousand
13 May, 2024 558.0 562.0 557.0 562.0 21.5 Thousand
10 May, 2024 555.0 563.0 553.0 557.0 57.6 Thousand