Daiken Medical Co., Ltd. (7775.T)
JPY 478.0
(-0.42%)
JPY 478.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 501.0 | 507.0 | 500.0 | 505.0 | 13.4 Thousand |
| 15 Oct, 2024 | 500.0 | 505.0 | 498.0 | 501.0 | 17.8 Thousand |
| 11 Oct, 2024 | 500.0 | 506.0 | 499.0 | 503.0 | 23.9 Thousand |
| 10 Oct, 2024 | 506.0 | 509.0 | 500.0 | 503.0 | 37.1 Thousand |
| 09 Oct, 2024 | 518.0 | 518.0 | 502.0 | 507.0 | 88.7 Thousand |
| 08 Oct, 2024 | 520.0 | 520.0 | 515.0 | 515.0 | 30.6 Thousand |
| 07 Oct, 2024 | 523.0 | 523.0 | 521.0 | 522.0 | 19.3 Thousand |
| 04 Oct, 2024 | 522.0 | 525.0 | 520.0 | 521.0 | 14.5 Thousand |
| 03 Oct, 2024 | 526.0 | 528.0 | 520.0 | 522.0 | 13.7 Thousand |
| 02 Oct, 2024 | 523.0 | 525.0 | 521.0 | 522.0 | 26 Thousand |
8229
1690
TRZ
GFTU
026890
AKI