Daiken Medical Co., Ltd. (7775.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 499.0 503.0 491.0 501.0 32.3 Thousand
30 Oct, 2024 495.0 495.0 492.0 492.0 166.7 Thousand
29 Oct, 2024 497.0 498.0 494.0 497.0 32.2 Thousand
28 Oct, 2024 493.0 497.0 492.0 497.0 34.4 Thousand
25 Oct, 2024 501.0 501.0 493.0 495.0 23.6 Thousand
24 Oct, 2024 496.0 499.0 493.0 499.0 36.2 Thousand
23 Oct, 2024 499.0 502.0 496.0 499.0 26.8 Thousand
22 Oct, 2024 500.0 501.0 499.0 499.0 13.4 Thousand
21 Oct, 2024 503.0 503.0 499.0 499.0 29.1 Thousand
18 Oct, 2024 501.0 505.0 499.0 502.0 20.1 Thousand