Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 638.0
(-9.63%)
JPY 638.0
(-9.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 486.0 | 505.0 | 486.0 | 497.0 | 71.4 Thousand |
| 21 Feb, 2025 | 485.0 | 490.0 | 484.0 | 490.0 | 10.5 Thousand |
| 20 Feb, 2025 | 488.0 | 490.0 | 481.0 | 485.0 | 23.7 Thousand |
| 19 Feb, 2025 | 493.0 | 493.0 | 486.0 | 491.0 | 19.3 Thousand |
| 18 Feb, 2025 | 493.0 | 494.0 | 488.0 | 493.0 | 18.4 Thousand |
| 17 Feb, 2025 | 490.0 | 494.0 | 488.0 | 493.0 | 29.1 Thousand |
| 14 Feb, 2025 | 479.0 | 488.0 | 475.0 | 488.0 | 31.4 Thousand |
| 13 Feb, 2025 | 479.0 | 480.0 | 472.0 | 479.0 | 16.7 Thousand |
| 12 Feb, 2025 | 472.0 | 479.0 | 460.0 | 474.0 | 24.6 Thousand |
| 10 Feb, 2025 | 460.0 | 473.0 | 458.0 | 467.0 | 19 Thousand |
KNG
603079
1438
0347
CISO
GASS