Japan Tissue Engineering Co., Ltd. (7774.T)

JPY 457.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 495.0 499.0 490.0 495.0 13.1 Thousand
14 Nov, 2024 494.0 496.0 490.0 494.0 18.9 Thousand
13 Nov, 2024 500.0 503.0 493.0 494.0 19.7 Thousand
12 Nov, 2024 505.0 506.0 497.0 497.0 12.6 Thousand
11 Nov, 2024 501.0 505.0 498.0 505.0 6600.00
08 Nov, 2024 502.0 503.0 498.0 503.0 17.3 Thousand
07 Nov, 2024 505.0 508.0 501.0 505.0 14.4 Thousand
06 Nov, 2024 505.0 505.0 500.0 505.0 6800.00
05 Nov, 2024 500.0 505.0 490.0 503.0 11.7 Thousand
01 Nov, 2024 509.0 509.0 495.0 500.0 17.7 Thousand