Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 457.0
(-2.35%)
JPY 457.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 487.0 | 487.0 | 477.0 | 482.0 | 35.6 Thousand |
| 12 Dec, 2024 | 479.0 | 482.0 | 476.0 | 481.0 | 47.7 Thousand |
| 11 Dec, 2024 | 483.0 | 483.0 | 479.0 | 479.0 | 32.5 Thousand |
| 10 Dec, 2024 | 489.0 | 489.0 | 482.0 | 482.0 | 16.4 Thousand |
| 09 Dec, 2024 | 482.0 | 488.0 | 482.0 | 482.0 | 33.7 Thousand |
| 06 Dec, 2024 | 491.0 | 491.0 | 482.0 | 486.0 | 49.5 Thousand |
| 05 Dec, 2024 | 490.0 | 525.0 | 483.0 | 493.0 | 227.9 Thousand |
| 04 Dec, 2024 | 492.0 | 492.0 | 485.0 | 490.0 | 61.8 Thousand |
| 03 Dec, 2024 | 492.0 | 492.0 | 488.0 | 491.0 | 18.1 Thousand |
| 02 Dec, 2024 | 493.0 | 494.0 | 487.0 | 492.0 | 39.6 Thousand |
KNG
603079
1438
0347
CISO
GASS