Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 638.0
(-9.63%)
JPY 638.0
(-9.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 453.0 | 463.0 | 453.0 | 463.0 | 36.3 Thousand |
| 25 Mar, 2025 | 445.0 | 452.0 | 443.0 | 451.0 | 12.2 Thousand |
| 24 Mar, 2025 | 447.0 | 454.0 | 438.0 | 442.0 | 69 Thousand |
| 21 Mar, 2025 | 450.0 | 466.0 | 445.0 | 447.0 | 99.8 Thousand |
| 19 Mar, 2025 | 457.0 | 457.0 | 448.0 | 448.0 | 51.6 Thousand |
| 18 Mar, 2025 | 459.0 | 459.0 | 450.0 | 454.0 | 28 Thousand |
| 17 Mar, 2025 | 457.0 | 457.0 | 451.0 | 451.0 | 18.2 Thousand |
| 14 Mar, 2025 | 448.0 | 456.0 | 448.0 | 453.0 | 32.9 Thousand |
| 13 Mar, 2025 | 457.0 | 459.0 | 448.0 | 448.0 | 60 Thousand |
| 12 Mar, 2025 | 457.0 | 462.0 | 455.0 | 456.0 | 23 Thousand |
KNG
603079
1438
0347
CISO
GASS