Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 661.0
(5.93%)
JPY 661.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 604.0 | 608.0 | 603.0 | 603.0 | 4100.00 |
| 19 Jun, 2025 | 620.0 | 630.0 | 615.0 | 618.0 | 20.3 Thousand |
| 18 Jun, 2025 | 620.0 | 620.0 | 616.0 | 616.0 | 3300.00 |
| 17 Jun, 2025 | 618.0 | 619.0 | 610.0 | 619.0 | 12.1 Thousand |
| 16 Jun, 2025 | 612.0 | 614.0 | 608.0 | 608.0 | 5300.00 |
| 13 Jun, 2025 | 619.0 | 625.0 | 604.0 | 604.0 | 66.1 Thousand |
| 12 Jun, 2025 | 601.0 | 617.0 | 601.0 | 613.0 | 75.2 Thousand |
| 11 Jun, 2025 | 611.0 | 612.0 | 598.0 | 604.0 | 49.1 Thousand |
| 10 Jun, 2025 | 600.0 | 614.0 | 594.0 | 607.0 | 103.3 Thousand |
| 09 Jun, 2025 | 573.0 | 605.0 | 573.0 | 598.0 | 138.1 Thousand |
KNG
603079
1438
0347
CISO
GASS