Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 450.0
(1.12%)
JPY 450.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 450.0 | 457.0 | 446.0 | 450.0 | 28.2 Thousand |
| 14 Apr, 2025 | 432.0 | 453.0 | 432.0 | 453.0 | 35.8 Thousand |
| 11 Apr, 2025 | 404.0 | 422.0 | 399.0 | 420.0 | 34.1 Thousand |
| 10 Apr, 2025 | 427.0 | 427.0 | 390.0 | 409.0 | 57.7 Thousand |
| 09 Apr, 2025 | 403.0 | 406.0 | 390.0 | 404.0 | 32.4 Thousand |
| 08 Apr, 2025 | 390.0 | 409.0 | 390.0 | 405.0 | 46.1 Thousand |
| 07 Apr, 2025 | 370.0 | 389.0 | 361.0 | 376.0 | 93.7 Thousand |
| 04 Apr, 2025 | 425.0 | 429.0 | 399.0 | 410.0 | 113 Thousand |
| 03 Apr, 2025 | 442.0 | 443.0 | 433.0 | 433.0 | 61.8 Thousand |
| 02 Apr, 2025 | 456.0 | 456.0 | 446.0 | 446.0 | 21.2 Thousand |
KNG
603079
1438
0347
CISO
GASS