Japan Tissue Engineering Co., Ltd. (7774.T)

JPY 457.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 478.0 480.0 474.0 475.0 24.1 Thousand
16 Jan, 2025 482.0 482.0 475.0 477.0 30 Thousand
15 Jan, 2025 480.0 481.0 473.0 481.0 23.9 Thousand
14 Jan, 2025 473.0 481.0 466.0 478.0 109.6 Thousand
10 Jan, 2025 470.0 473.0 468.0 473.0 10.8 Thousand
09 Jan, 2025 473.0 474.0 470.0 471.0 19 Thousand
08 Jan, 2025 474.0 478.0 473.0 474.0 17.4 Thousand
07 Jan, 2025 471.0 474.0 469.0 474.0 22 Thousand
06 Jan, 2025 464.0 472.0 462.0 470.0 34 Thousand
30 Dec, 2024 461.0 467.0 455.0 463.0 32.2 Thousand