Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 661.0
(5.93%)
JPY 661.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 588.0 | 594.0 | 587.0 | 592.0 | 8100.00 |
| 30 May, 2025 | 584.0 | 595.0 | 579.0 | 585.0 | 99.5 Thousand |
| 29 May, 2025 | 587.0 | 598.0 | 578.0 | 585.0 | 116 Thousand |
| 28 May, 2025 | 577.0 | 584.0 | 569.0 | 581.0 | 55.2 Thousand |
| 27 May, 2025 | 580.0 | 587.0 | 574.0 | 575.0 | 52.1 Thousand |
| 26 May, 2025 | 565.0 | 579.0 | 560.0 | 575.0 | 74.3 Thousand |
| 23 May, 2025 | 566.0 | 574.0 | 555.0 | 555.0 | 73.8 Thousand |
| 22 May, 2025 | 562.0 | 572.0 | 558.0 | 563.0 | 61.2 Thousand |
| 21 May, 2025 | 595.0 | 601.0 | 562.0 | 562.0 | 208.5 Thousand |
| 20 May, 2025 | 575.0 | 580.0 | 567.0 | 575.0 | 89.7 Thousand |
KNG
603079
1438
0347
CISO
GASS