Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 457.0
(-2.35%)
JPY 457.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 448.0 | 463.0 | 448.0 | 463.0 | 51.4 Thousand |
| 26 Dec, 2024 | 440.0 | 449.0 | 439.0 | 444.0 | 60.6 Thousand |
| 25 Dec, 2024 | 445.0 | 446.0 | 437.0 | 438.0 | 66 Thousand |
| 24 Dec, 2024 | 435.0 | 445.0 | 431.0 | 443.0 | 82.9 Thousand |
| 23 Dec, 2024 | 450.0 | 450.0 | 430.0 | 435.0 | 107 Thousand |
| 20 Dec, 2024 | 454.0 | 455.0 | 448.0 | 450.0 | 73 Thousand |
| 19 Dec, 2024 | 465.0 | 466.0 | 455.0 | 456.0 | 71.4 Thousand |
| 18 Dec, 2024 | 473.0 | 475.0 | 468.0 | 468.0 | 34.1 Thousand |
| 17 Dec, 2024 | 478.0 | 478.0 | 471.0 | 471.0 | 54.7 Thousand |
| 16 Dec, 2024 | 485.0 | 485.0 | 477.0 | 478.0 | 53.4 Thousand |
KNG
603079
1438
0347
CISO
GASS