Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 661.0
(5.93%)
JPY 661.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 614.0 | 628.0 | 611.0 | 627.0 | 139.7 Thousand |
| 08 May, 2025 | 623.0 | 624.0 | 607.0 | 610.0 | 243.2 Thousand |
| 07 May, 2025 | 660.0 | 673.0 | 630.0 | 630.0 | 347.8 Thousand |
| 02 May, 2025 | 625.0 | 667.0 | 624.0 | 661.0 | 608.1 Thousand |
| 01 May, 2025 | 698.0 | 698.0 | 617.0 | 624.0 | 1.44 Million |
| 30 Apr, 2025 | 680.0 | 749.0 | 667.0 | 737.0 | 1.71 Million |
| 28 Apr, 2025 | 640.0 | 670.0 | 637.0 | 655.0 | 587.9 Thousand |
| 25 Apr, 2025 | 632.0 | 653.0 | 613.0 | 630.0 | 458.8 Thousand |
| 24 Apr, 2025 | 640.0 | 660.0 | 618.0 | 631.0 | 740.8 Thousand |
| 23 Apr, 2025 | 676.0 | 690.0 | 622.0 | 638.0 | 1.86 Million |
KNG
603079
1438
0347
CISO
GASS