Japan Tissue Engineering Co., Ltd. (7774.T)

JPY 457.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 491.0 494.0 488.0 493.0 33.3 Thousand
28 Nov, 2024 497.0 497.0 490.0 494.0 21.8 Thousand
27 Nov, 2024 497.0 497.0 490.0 496.0 11.8 Thousand
26 Nov, 2024 498.0 498.0 490.0 497.0 20.6 Thousand
25 Nov, 2024 499.0 499.0 493.0 497.0 18.2 Thousand
22 Nov, 2024 495.0 496.0 492.0 495.0 16 Thousand
21 Nov, 2024 490.0 497.0 490.0 494.0 16.9 Thousand
20 Nov, 2024 493.0 495.0 487.0 487.0 13.8 Thousand
19 Nov, 2024 493.0 494.0 488.0 493.0 11.9 Thousand
18 Nov, 2024 494.0 495.0 487.0 493.0 22.7 Thousand