Japan Tissue Engineering Co., Ltd. (7774.T)

JPY 457.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 502.0 507.0 501.0 502.0 11.4 Thousand
30 Oct, 2024 505.0 510.0 498.0 501.0 15.1 Thousand
29 Oct, 2024 488.0 505.0 488.0 505.0 11.1 Thousand
28 Oct, 2024 474.0 495.0 474.0 490.0 22.2 Thousand
25 Oct, 2024 495.0 495.0 481.0 490.0 27.9 Thousand
24 Oct, 2024 500.0 500.0 495.0 495.0 16.1 Thousand
23 Oct, 2024 500.0 506.0 499.0 504.0 8500.00
22 Oct, 2024 517.0 517.0 499.0 504.0 29.9 Thousand
21 Oct, 2024 517.0 519.0 510.0 514.0 15.5 Thousand
18 Oct, 2024 517.0 517.0 511.0 513.0 12.2 Thousand