Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 661.0
(5.93%)
JPY 661.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 403.0 | 406.0 | 390.0 | 404.0 | 32.4 Thousand |
| 08 Apr, 2025 | 390.0 | 409.0 | 390.0 | 405.0 | 46.1 Thousand |
| 07 Apr, 2025 | 370.0 | 389.0 | 361.0 | 376.0 | 93.7 Thousand |
| 04 Apr, 2025 | 425.0 | 429.0 | 399.0 | 410.0 | 113 Thousand |
| 03 Apr, 2025 | 442.0 | 443.0 | 433.0 | 433.0 | 61.8 Thousand |
| 02 Apr, 2025 | 456.0 | 456.0 | 446.0 | 446.0 | 21.2 Thousand |
| 01 Apr, 2025 | 458.0 | 465.0 | 455.0 | 455.0 | 17.8 Thousand |
| 31 Mar, 2025 | 470.0 | 470.0 | 445.0 | 457.0 | 35.4 Thousand |
| 28 Mar, 2025 | 469.0 | 474.0 | 466.0 | 469.0 | 23.6 Thousand |
| 27 Mar, 2025 | 463.0 | 468.0 | 462.0 | 465.0 | 37.9 Thousand |
KNG
603079
1438
0347
CISO
GASS