Japan Tissue Engineering Co., Ltd. (7774.T)

JPY 457.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 518.0 521.0 517.0 517.0 5100.00
16 Oct, 2024 515.0 522.0 515.0 519.0 14.7 Thousand
15 Oct, 2024 521.0 524.0 517.0 520.0 15.7 Thousand
11 Oct, 2024 522.0 526.0 518.0 523.0 19.9 Thousand
10 Oct, 2024 524.0 530.0 521.0 527.0 16.1 Thousand
09 Oct, 2024 528.0 534.0 525.0 525.0 16.7 Thousand
08 Oct, 2024 522.0 536.0 522.0 529.0 23.7 Thousand
07 Oct, 2024 526.0 527.0 516.0 525.0 21.1 Thousand
04 Oct, 2024 517.0 528.0 517.0 526.0 16.7 Thousand
03 Oct, 2024 519.0 520.0 512.0 517.0 13 Thousand