Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 457.0
(-2.35%)
JPY 457.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 517.0 | 520.0 | 510.0 | 514.0 | 19.6 Thousand |
| 01 Oct, 2024 | 510.0 | 531.0 | 504.0 | 524.0 | 40.5 Thousand |
| 30 Sep, 2024 | 514.0 | 516.0 | 505.0 | 512.0 | 47.7 Thousand |
| 27 Sep, 2024 | 523.0 | 525.0 | 517.0 | 524.0 | 13.1 Thousand |
| 26 Sep, 2024 | 525.0 | 531.0 | 515.0 | 518.0 | 39.6 Thousand |
| 25 Sep, 2024 | 528.0 | 532.0 | 525.0 | 528.0 | 5600.00 |
| 24 Sep, 2024 | 541.0 | 541.0 | 520.0 | 520.0 | 38.9 Thousand |
| 20 Sep, 2024 | 533.0 | 538.0 | 531.0 | 537.0 | 11.2 Thousand |
| 19 Sep, 2024 | 520.0 | 533.0 | 520.0 | 533.0 | 20.5 Thousand |
| 18 Sep, 2024 | 523.0 | 533.0 | 517.0 | 517.0 | 38.4 Thousand |
KNG
603079
1438
0347
CISO
GASS