Japan Tissue Engineering Co., Ltd. (7774.T)

JPY 457.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 563.0 569.0 559.0 559.0 37.1 Thousand
02 Sep, 2024 588.0 588.0 564.0 565.0 35.4 Thousand
01 Sep, 2024 588.0 588.0 564.0 565.0 35.4 Thousand
30 Aug, 2024 587.0 588.0 578.0 588.0 26.8 Thousand
29 Aug, 2024 583.0 594.0 571.0 587.0 53 Thousand
28 Aug, 2024 583.0 596.0 580.0 586.0 53 Thousand
27 Aug, 2024 578.0 593.0 570.0 588.0 48.1 Thousand
26 Aug, 2024 576.0 580.0 561.0 575.0 48.1 Thousand
25 Aug, 2024 576.0 580.0 561.0 575.0 33.4 Thousand
23 Aug, 2024 564.0 584.0 561.0 579.0 45.8 Thousand