Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 457.0
(-2.35%)
JPY 457.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 505.0 | 516.0 | 496.0 | 505.0 | 52 Thousand |
| 08 Aug, 2024 | 495.0 | 510.0 | 484.0 | 500.0 | 102.9 Thousand |
| 07 Aug, 2024 | 483.0 | 524.0 | 482.0 | 513.0 | 173.5 Thousand |
| 06 Aug, 2024 | 510.0 | 524.0 | 483.0 | 521.0 | 83.6 Thousand |
| 05 Aug, 2024 | 556.0 | 556.0 | 474.0 | 474.0 | 213.7 Thousand |
| 02 Aug, 2024 | 588.0 | 593.0 | 573.0 | 574.0 | 79.6 Thousand |
| 01 Aug, 2024 | 627.0 | 629.0 | 599.0 | 601.0 | 51.3 Thousand |
| 31 Jul, 2024 | 627.0 | 627.0 | 610.0 | 627.0 | 73.8 Thousand |
| 30 Jul, 2024 | 673.0 | 676.0 | 650.0 | 661.0 | 56.5 Thousand |
| 29 Jul, 2024 | 704.0 | 704.0 | 674.0 | 674.0 | 72.7 Thousand |
KNG
603079
1438
0347
CISO
GASS