Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 457.0
(-2.35%)
JPY 457.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 703.0 | 707.0 | 692.0 | 700.0 | 32.2 Thousand |
| 25 Jul, 2024 | 693.0 | 705.0 | 692.0 | 703.0 | 49.5 Thousand |
| 24 Jul, 2024 | 712.0 | 720.0 | 693.0 | 700.0 | 40.5 Thousand |
| 23 Jul, 2024 | 702.0 | 726.0 | 702.0 | 710.0 | 58.6 Thousand |
| 22 Jul, 2024 | 715.0 | 723.0 | 691.0 | 692.0 | 52 Thousand |
| 19 Jul, 2024 | 768.0 | 768.0 | 714.0 | 715.0 | 148.5 Thousand |
| 18 Jul, 2024 | 726.0 | 780.0 | 723.0 | 765.0 | 171.4 Thousand |
| 17 Jul, 2024 | 715.0 | 728.0 | 711.0 | 726.0 | 64.6 Thousand |
| 16 Jul, 2024 | 717.0 | 722.0 | 712.0 | 714.0 | 36 Thousand |
| 12 Jul, 2024 | 691.0 | 714.0 | 691.0 | 714.0 | 61.9 Thousand |
KNG
603079
1438
0347
CISO
GASS