Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 661.0
(5.93%)
JPY 661.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 450.0 | 450.0 | 430.0 | 435.0 | 107 Thousand |
| 20 Dec, 2024 | 454.0 | 455.0 | 448.0 | 450.0 | 73 Thousand |
| 19 Dec, 2024 | 465.0 | 466.0 | 455.0 | 456.0 | 71.4 Thousand |
| 18 Dec, 2024 | 473.0 | 475.0 | 468.0 | 468.0 | 34.1 Thousand |
| 17 Dec, 2024 | 478.0 | 478.0 | 471.0 | 471.0 | 54.7 Thousand |
| 16 Dec, 2024 | 485.0 | 485.0 | 477.0 | 478.0 | 53.4 Thousand |
| 13 Dec, 2024 | 487.0 | 487.0 | 477.0 | 482.0 | 35.6 Thousand |
| 12 Dec, 2024 | 479.0 | 482.0 | 476.0 | 481.0 | 47.7 Thousand |
| 11 Dec, 2024 | 483.0 | 483.0 | 479.0 | 479.0 | 32.5 Thousand |
| 10 Dec, 2024 | 489.0 | 489.0 | 482.0 | 482.0 | 16.4 Thousand |
KNG
603079
1438
0347
CISO
GASS