Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 457.0
(-2.35%)
JPY 457.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 690.0 | 726.0 | 690.0 | 712.0 | 122.5 Thousand |
| 26 Jun, 2024 | 703.0 | 738.0 | 684.0 | 688.0 | 354.2 Thousand |
| 25 Jun, 2024 | 691.0 | 705.0 | 684.0 | 699.0 | 36.9 Thousand |
| 24 Jun, 2024 | 686.0 | 691.0 | 681.0 | 691.0 | 16.6 Thousand |
| 21 Jun, 2024 | 698.0 | 702.0 | 688.0 | 691.0 | 22.9 Thousand |
| 20 Jun, 2024 | 705.0 | 708.0 | 697.0 | 698.0 | 30.3 Thousand |
| 19 Jun, 2024 | 698.0 | 704.0 | 690.0 | 704.0 | 29.1 Thousand |
| 18 Jun, 2024 | 695.0 | 708.0 | 686.0 | 690.0 | 34.2 Thousand |
| 17 Jun, 2024 | 695.0 | 714.0 | 678.0 | 687.0 | 86.5 Thousand |
| 14 Jun, 2024 | 684.0 | 700.0 | 675.0 | 700.0 | 39 Thousand |
KNG
603079
1438
0347
CISO
GASS