Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 457.0
(-2.35%)
JPY 457.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 692.0 | 713.0 | 692.0 | 693.0 | 63.1 Thousand |
| 12 Jun, 2024 | 720.0 | 728.0 | 670.0 | 672.0 | 121.2 Thousand |
| 11 Jun, 2024 | 728.0 | 728.0 | 718.0 | 723.0 | 34.6 Thousand |
| 10 Jun, 2024 | 720.0 | 730.0 | 713.0 | 728.0 | 31 Thousand |
| 07 Jun, 2024 | 710.0 | 727.0 | 707.0 | 720.0 | 25.7 Thousand |
| 06 Jun, 2024 | 726.0 | 729.0 | 714.0 | 716.0 | 43 Thousand |
| 05 Jun, 2024 | 717.0 | 730.0 | 708.0 | 726.0 | 94.1 Thousand |
| 04 Jun, 2024 | 690.0 | 718.0 | 690.0 | 718.0 | 95.6 Thousand |
| 03 Jun, 2024 | 688.0 | 698.0 | 677.0 | 688.0 | 71.8 Thousand |
| 31 May, 2024 | 676.0 | 687.0 | 666.0 | 686.0 | 80.3 Thousand |
KNG
603079
1438
0347
CISO
GASS