Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 661.0
(5.93%)
JPY 661.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 474.0 | 495.0 | 474.0 | 490.0 | 22.2 Thousand |
| 25 Oct, 2024 | 495.0 | 495.0 | 481.0 | 490.0 | 27.9 Thousand |
| 24 Oct, 2024 | 500.0 | 500.0 | 495.0 | 495.0 | 16.1 Thousand |
| 23 Oct, 2024 | 500.0 | 506.0 | 499.0 | 504.0 | 8500.00 |
| 22 Oct, 2024 | 517.0 | 517.0 | 499.0 | 504.0 | 29.9 Thousand |
| 21 Oct, 2024 | 517.0 | 519.0 | 510.0 | 514.0 | 15.5 Thousand |
| 18 Oct, 2024 | 517.0 | 517.0 | 511.0 | 513.0 | 12.2 Thousand |
| 17 Oct, 2024 | 518.0 | 521.0 | 517.0 | 517.0 | 5100.00 |
| 16 Oct, 2024 | 515.0 | 522.0 | 515.0 | 519.0 | 14.7 Thousand |
| 15 Oct, 2024 | 521.0 | 524.0 | 517.0 | 520.0 | 15.7 Thousand |
KNG
603079
1438
0347
CISO
GASS