Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 457.0
(-2.35%)
JPY 457.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 660.0 | 667.0 | 642.0 | 661.0 | 46.2 Thousand |
| 26 Apr, 2024 | 647.0 | 667.0 | 634.0 | 660.0 | 38.6 Thousand |
| 25 Apr, 2024 | 660.0 | 669.0 | 634.0 | 649.0 | 69.9 Thousand |
| 24 Apr, 2024 | 652.0 | 674.0 | 652.0 | 665.0 | 29 Thousand |
| 23 Apr, 2024 | 661.0 | 666.0 | 645.0 | 653.0 | 29.7 Thousand |
| 22 Apr, 2024 | 656.0 | 671.0 | 650.0 | 661.0 | 60.3 Thousand |
| 19 Apr, 2024 | 682.0 | 682.0 | 635.0 | 645.0 | 79.6 Thousand |
| 18 Apr, 2024 | 648.0 | 684.0 | 648.0 | 682.0 | 60.4 Thousand |
| 17 Apr, 2024 | 648.0 | 667.0 | 629.0 | 661.0 | 56.7 Thousand |
| 16 Apr, 2024 | 651.0 | 663.0 | 630.0 | 649.0 | 152 Thousand |
KNG
603079
1438
0347
CISO
GASS