Japan Tissue Engineering Co., Ltd. (7774.T)

JPY 661.0

(5.93%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 542.0 542.0 526.0 530.0 14.1 Thousand
11 Sep, 2024 544.0 544.0 516.0 529.0 17 Thousand
10 Sep, 2024 524.0 544.0 524.0 535.0 30.3 Thousand
09 Sep, 2024 515.0 549.0 514.0 527.0 34.2 Thousand
08 Sep, 2024 515.0 549.0 514.0 527.0 34.2 Thousand
06 Sep, 2024 547.0 547.0 525.0 525.0 34.3 Thousand
05 Sep, 2024 535.0 553.0 535.0 550.0 40.2 Thousand
04 Sep, 2024 557.0 557.0 540.0 541.0 40.2 Thousand
03 Sep, 2024 563.0 569.0 559.0 559.0 37.1 Thousand
02 Sep, 2024 588.0 588.0 564.0 565.0 35.4 Thousand