Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 457.0
(-2.35%)
JPY 457.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 709.0 | 714.0 | 675.0 | 681.0 | 140.6 Thousand |
| 12 Apr, 2024 | 755.0 | 755.0 | 715.0 | 724.0 | 121 Thousand |
| 11 Apr, 2024 | 776.0 | 776.0 | 737.0 | 759.0 | 132.2 Thousand |
| 10 Apr, 2024 | 808.0 | 811.0 | 787.0 | 791.0 | 124.4 Thousand |
| 09 Apr, 2024 | 775.0 | 809.0 | 750.0 | 803.0 | 213.1 Thousand |
| 08 Apr, 2024 | 725.0 | 777.0 | 718.0 | 775.0 | 194.4 Thousand |
| 05 Apr, 2024 | 695.0 | 725.0 | 694.0 | 725.0 | 86 Thousand |
| 04 Apr, 2024 | 702.0 | 702.0 | 689.0 | 701.0 | 46.5 Thousand |
| 03 Apr, 2024 | 665.0 | 703.0 | 657.0 | 701.0 | 111.6 Thousand |
| 02 Apr, 2024 | 677.0 | 677.0 | 658.0 | 672.0 | 34.1 Thousand |
KNG
603079
1438
0347
CISO
GASS