Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 457.0
(-2.35%)
JPY 457.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 690.0 | 690.0 | 658.0 | 669.0 | 68.5 Thousand |
| 29 Mar, 2024 | 637.0 | 683.0 | 634.0 | 683.0 | 114.5 Thousand |
| 28 Mar, 2024 | 626.0 | 649.0 | 626.0 | 637.0 | 63.7 Thousand |
| 27 Mar, 2024 | 633.0 | 642.0 | 629.0 | 629.0 | 24 Thousand |
| 26 Mar, 2024 | 626.0 | 635.0 | 623.0 | 630.0 | 13.6 Thousand |
| 25 Mar, 2024 | 630.0 | 635.0 | 625.0 | 626.0 | 15.7 Thousand |
| 22 Mar, 2024 | 621.0 | 636.0 | 618.0 | 634.0 | 32 Thousand |
| 21 Mar, 2024 | 625.0 | 629.0 | 618.0 | 621.0 | 37.3 Thousand |
| 19 Mar, 2024 | 632.0 | 632.0 | 615.0 | 623.0 | 26.7 Thousand |
| 18 Mar, 2024 | 626.0 | 637.0 | 621.0 | 637.0 | 24.8 Thousand |
KNG
603079
1438
0347
CISO
GASS