Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 457.0
(-2.35%)
JPY 457.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 585.0 | 586.0 | 561.0 | 567.0 | 79.9 Thousand |
| 29 Feb, 2024 | 590.0 | 590.0 | 571.0 | 585.0 | 113.3 Thousand |
| 28 Feb, 2024 | 547.0 | 595.0 | 547.0 | 595.0 | 181.3 Thousand |
| 27 Feb, 2024 | 520.0 | 546.0 | 520.0 | 541.0 | 68.6 Thousand |
| 26 Feb, 2024 | 523.0 | 523.0 | 515.0 | 519.0 | 20.3 Thousand |
| 22 Feb, 2024 | 523.0 | 523.0 | 502.0 | 514.0 | 60.3 Thousand |
| 21 Feb, 2024 | 511.0 | 567.0 | 505.0 | 519.0 | 442.7 Thousand |
| 20 Feb, 2024 | 504.0 | 512.0 | 504.0 | 510.0 | 18 Thousand |
| 19 Feb, 2024 | 489.0 | 505.0 | 489.0 | 502.0 | 17 Thousand |
| 16 Feb, 2024 | 486.0 | 498.0 | 485.0 | 492.0 | 17.6 Thousand |
KNG
603079
1438
0347
CISO
GASS