Japan Tissue Engineering Co., Ltd. (7774.T)

JPY 457.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 516.0 516.0 500.0 504.0 32.1 Thousand
30 Jan, 2024 510.0 516.0 507.0 516.0 28 Thousand
29 Jan, 2024 512.0 515.0 510.0 510.0 20.1 Thousand
26 Jan, 2024 504.0 510.0 504.0 510.0 9900.00
25 Jan, 2024 502.0 509.0 502.0 509.0 13.8 Thousand
24 Jan, 2024 500.0 504.0 500.0 502.0 5800.00
23 Jan, 2024 510.0 510.0 500.0 502.0 19.6 Thousand
22 Jan, 2024 500.0 510.0 499.0 504.0 24.2 Thousand
19 Jan, 2024 503.0 503.0 492.0 498.0 14.6 Thousand
18 Jan, 2024 499.0 500.0 495.0 495.0 10.4 Thousand