Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 661.0
(5.93%)
JPY 661.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 700.0 | 701.0 | 693.0 | 696.0 | 21.6 Thousand |
| 08 Jul, 2024 | 695.0 | 700.0 | 693.0 | 700.0 | 14.5 Thousand |
| 05 Jul, 2024 | 701.0 | 705.0 | 694.0 | 695.0 | 34.1 Thousand |
| 04 Jul, 2024 | 707.0 | 724.0 | 690.0 | 703.0 | 118.4 Thousand |
| 03 Jul, 2024 | 711.0 | 712.0 | 696.0 | 697.0 | 24.6 Thousand |
| 02 Jul, 2024 | 695.0 | 712.0 | 693.0 | 705.0 | 39.7 Thousand |
| 01 Jul, 2024 | 708.0 | 710.0 | 692.0 | 695.0 | 56.5 Thousand |
| 28 Jun, 2024 | 713.0 | 719.0 | 705.0 | 707.0 | 46 Thousand |
| 27 Jun, 2024 | 690.0 | 726.0 | 690.0 | 712.0 | 122.5 Thousand |
| 26 Jun, 2024 | 703.0 | 738.0 | 684.0 | 688.0 | 354.2 Thousand |
KNG
603079
1438
0347
CISO
GASS