Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 457.0
(-2.35%)
JPY 457.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 485.0 | 486.0 | 482.0 | 484.0 | 13.5 Thousand |
| 14 Feb, 2024 | 491.0 | 491.0 | 483.0 | 487.0 | 27.8 Thousand |
| 13 Feb, 2024 | 495.0 | 495.0 | 492.0 | 492.0 | 12.6 Thousand |
| 09 Feb, 2024 | 492.0 | 497.0 | 491.0 | 494.0 | 11 Thousand |
| 08 Feb, 2024 | 499.0 | 500.0 | 495.0 | 495.0 | 16.1 Thousand |
| 07 Feb, 2024 | 501.0 | 501.0 | 497.0 | 499.0 | 7300.00 |
| 06 Feb, 2024 | 504.0 | 504.0 | 499.0 | 499.0 | 6600.00 |
| 05 Feb, 2024 | 497.0 | 505.0 | 494.0 | 505.0 | 26.1 Thousand |
| 02 Feb, 2024 | 496.0 | 502.0 | 495.0 | 496.0 | 17.5 Thousand |
| 01 Feb, 2024 | 503.0 | 505.0 | 498.0 | 499.0 | 24 Thousand |
KNG
603079
1438
0347
CISO
GASS