Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 457.0
(-2.35%)
JPY 457.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 507.0 | 510.0 | 500.0 | 500.0 | 26.1 Thousand |
| 16 Jan, 2024 | 512.0 | 512.0 | 508.0 | 508.0 | 17.1 Thousand |
| 15 Jan, 2024 | 509.0 | 517.0 | 509.0 | 512.0 | 18.3 Thousand |
| 12 Jan, 2024 | 517.0 | 517.0 | 505.0 | 512.0 | 13.4 Thousand |
| 11 Jan, 2024 | 525.0 | 529.0 | 517.0 | 518.0 | 20.5 Thousand |
| 10 Jan, 2024 | 526.0 | 534.0 | 504.0 | 526.0 | 75.2 Thousand |
| 09 Jan, 2024 | 507.0 | 529.0 | 507.0 | 525.0 | 39.6 Thousand |
| 05 Jan, 2024 | 515.0 | 515.0 | 505.0 | 507.0 | 31 Thousand |
| 04 Jan, 2024 | 501.0 | 510.0 | 488.0 | 508.0 | 50.6 Thousand |
| 29 Dec, 2023 | 515.0 | 526.0 | 499.0 | 506.0 | 104.3 Thousand |
KNG
603079
1438
0347
CISO
GASS