Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 661.0
(5.93%)
JPY 661.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 631.0 | 658.0 | 628.0 | 657.0 | 80 Thousand |
| 24 May, 2024 | 605.0 | 624.0 | 603.0 | 623.0 | 24.9 Thousand |
| 23 May, 2024 | 619.0 | 619.0 | 607.0 | 610.0 | 20.2 Thousand |
| 22 May, 2024 | 614.0 | 616.0 | 608.0 | 611.0 | 13.9 Thousand |
| 21 May, 2024 | 618.0 | 624.0 | 606.0 | 606.0 | 52.1 Thousand |
| 20 May, 2024 | 606.0 | 618.0 | 602.0 | 612.0 | 34.1 Thousand |
| 17 May, 2024 | 578.0 | 596.0 | 574.0 | 596.0 | 26.2 Thousand |
| 16 May, 2024 | 576.0 | 580.0 | 569.0 | 571.0 | 24.6 Thousand |
| 15 May, 2024 | 595.0 | 595.0 | 565.0 | 565.0 | 49.6 Thousand |
| 14 May, 2024 | 605.0 | 608.0 | 585.0 | 590.0 | 94.8 Thousand |
KNG
603079
1438
0347
CISO
GASS