Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 457.0
(-2.35%)
JPY 457.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 477.0 | 480.0 | 474.0 | 475.0 | 33.3 Thousand |
| 13 Dec, 2023 | 479.0 | 482.0 | 477.0 | 477.0 | 29.9 Thousand |
| 12 Dec, 2023 | 484.0 | 484.0 | 477.0 | 479.0 | 40.2 Thousand |
| 11 Dec, 2023 | 487.0 | 489.0 | 481.0 | 481.0 | 25.5 Thousand |
| 08 Dec, 2023 | 494.0 | 494.0 | 480.0 | 485.0 | 46.9 Thousand |
| 07 Dec, 2023 | 498.0 | 500.0 | 494.0 | 494.0 | 33.6 Thousand |
| 06 Dec, 2023 | 500.0 | 506.0 | 498.0 | 501.0 | 18.1 Thousand |
| 05 Dec, 2023 | 499.0 | 502.0 | 498.0 | 502.0 | 11.2 Thousand |
| 04 Dec, 2023 | 500.0 | 503.0 | 496.0 | 501.0 | 15.2 Thousand |
| 01 Dec, 2023 | 503.0 | 503.0 | 499.0 | 500.0 | 10.2 Thousand |
KNG
603079
1438
0347
CISO
GASS