Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 661.0
(5.93%)
JPY 661.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 661.0 | 666.0 | 645.0 | 653.0 | 29.7 Thousand |
| 22 Apr, 2024 | 656.0 | 671.0 | 650.0 | 661.0 | 60.3 Thousand |
| 19 Apr, 2024 | 682.0 | 682.0 | 635.0 | 645.0 | 79.6 Thousand |
| 18 Apr, 2024 | 648.0 | 684.0 | 648.0 | 682.0 | 60.4 Thousand |
| 17 Apr, 2024 | 648.0 | 667.0 | 629.0 | 661.0 | 56.7 Thousand |
| 16 Apr, 2024 | 651.0 | 663.0 | 630.0 | 649.0 | 152 Thousand |
| 15 Apr, 2024 | 709.0 | 714.0 | 675.0 | 681.0 | 140.6 Thousand |
| 12 Apr, 2024 | 755.0 | 755.0 | 715.0 | 724.0 | 121 Thousand |
| 11 Apr, 2024 | 776.0 | 776.0 | 737.0 | 759.0 | 132.2 Thousand |
| 10 Apr, 2024 | 808.0 | 811.0 | 787.0 | 791.0 | 124.4 Thousand |
KNG
603079
1438
0347
CISO
GASS