Japan Tissue Engineering Co., Ltd. (7774.T)

JPY 457.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 513.0 514.0 503.0 513.0 18.3 Thousand
14 Nov, 2023 505.0 510.0 505.0 508.0 12.2 Thousand
13 Nov, 2023 511.0 514.0 507.0 507.0 17 Thousand
10 Nov, 2023 516.0 516.0 510.0 510.0 14.8 Thousand
09 Nov, 2023 522.0 522.0 516.0 519.0 11.2 Thousand
08 Nov, 2023 530.0 533.0 518.0 525.0 16.6 Thousand
07 Nov, 2023 530.0 537.0 528.0 533.0 16.6 Thousand
06 Nov, 2023 531.0 538.0 525.0 532.0 28.5 Thousand
02 Nov, 2023 520.0 534.0 510.0 524.0 52.9 Thousand
01 Nov, 2023 520.0 521.0 502.0 518.0 29.9 Thousand