Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 457.0
(-2.35%)
JPY 457.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 526.0 | 526.0 | 517.0 | 518.0 | 15.9 Thousand |
| 16 Oct, 2023 | 530.0 | 530.0 | 515.0 | 516.0 | 18 Thousand |
| 13 Oct, 2023 | 532.0 | 534.0 | 521.0 | 525.0 | 12.8 Thousand |
| 12 Oct, 2023 | 537.0 | 537.0 | 529.0 | 532.0 | 7000.00 |
| 11 Oct, 2023 | 540.0 | 545.0 | 534.0 | 534.0 | 12.4 Thousand |
| 10 Oct, 2023 | 537.0 | 542.0 | 533.0 | 541.0 | 13.3 Thousand |
| 06 Oct, 2023 | 527.0 | 535.0 | 521.0 | 533.0 | 7800.00 |
| 05 Oct, 2023 | 510.0 | 529.0 | 510.0 | 526.0 | 23.2 Thousand |
| 04 Oct, 2023 | 532.0 | 532.0 | 510.0 | 510.0 | 39.3 Thousand |
| 03 Oct, 2023 | 555.0 | 555.0 | 534.0 | 534.0 | 21 Thousand |
KNG
603079
1438
0347
CISO
GASS