Japan Tissue Engineering Co., Ltd. (7774.T)

JPY 457.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 512.0 521.0 511.0 520.0 37.2 Thousand
30 Oct, 2023 511.0 512.0 504.0 512.0 19.1 Thousand
27 Oct, 2023 509.0 516.0 507.0 511.0 9600.00
26 Oct, 2023 515.0 518.0 508.0 509.0 11.3 Thousand
25 Oct, 2023 515.0 527.0 515.0 522.0 21.6 Thousand
24 Oct, 2023 510.0 518.0 499.0 516.0 24.8 Thousand
23 Oct, 2023 520.0 520.0 506.0 507.0 34.3 Thousand
20 Oct, 2023 508.0 519.0 506.0 519.0 18.2 Thousand
19 Oct, 2023 520.0 524.0 507.0 513.0 23.6 Thousand
18 Oct, 2023 520.0 524.0 516.0 524.0 13.6 Thousand