Japan Tissue Engineering Co., Ltd. (7774.T)

JPY 457.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 560.0 560.0 549.0 554.0 15.8 Thousand
29 Sep, 2023 545.0 559.0 545.0 556.0 26.1 Thousand
28 Sep, 2023 551.0 556.0 551.0 555.0 8600.00
27 Sep, 2023 553.0 559.0 551.0 559.0 8000.00
26 Sep, 2023 562.0 562.0 550.0 551.0 14.7 Thousand
25 Sep, 2023 570.0 570.0 556.0 556.0 9600.00
22 Sep, 2023 559.0 560.0 551.0 560.0 8300.00
21 Sep, 2023 561.0 563.0 551.0 559.0 18.3 Thousand
20 Sep, 2023 561.0 567.0 554.0 565.0 26.1 Thousand
19 Sep, 2023 582.0 582.0 560.0 560.0 34.5 Thousand