Japan Tissue Engineering Co., Ltd. (7774.T)

JPY 457.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 498.0 503.0 498.0 503.0 10.4 Thousand
29 Nov, 2023 500.0 500.0 495.0 499.0 20 Thousand
28 Nov, 2023 503.0 505.0 497.0 498.0 30.1 Thousand
27 Nov, 2023 508.0 509.0 502.0 502.0 17.8 Thousand
24 Nov, 2023 510.0 511.0 502.0 504.0 14.2 Thousand
22 Nov, 2023 512.0 512.0 502.0 507.0 13.2 Thousand
21 Nov, 2023 507.0 514.0 507.0 512.0 22.4 Thousand
20 Nov, 2023 507.0 513.0 507.0 513.0 12.7 Thousand
17 Nov, 2023 505.0 511.0 504.0 507.0 8700.00
16 Nov, 2023 515.0 515.0 503.0 506.0 21.8 Thousand