Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 661.0
(5.93%)
JPY 661.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 629.0 | 629.0 | 600.0 | 605.0 | 40.5 Thousand |
| 10 May, 2024 | 621.0 | 625.0 | 615.0 | 623.0 | 9500.00 |
| 09 May, 2024 | 627.0 | 627.0 | 615.0 | 615.0 | 14.3 Thousand |
| 08 May, 2024 | 625.0 | 628.0 | 616.0 | 619.0 | 12.2 Thousand |
| 07 May, 2024 | 636.0 | 636.0 | 614.0 | 625.0 | 40 Thousand |
| 02 May, 2024 | 626.0 | 642.0 | 626.0 | 636.0 | 44.8 Thousand |
| 01 May, 2024 | 651.0 | 651.0 | 614.0 | 626.0 | 88.4 Thousand |
| 30 Apr, 2024 | 660.0 | 667.0 | 642.0 | 661.0 | 46.2 Thousand |
| 26 Apr, 2024 | 647.0 | 667.0 | 634.0 | 660.0 | 38.6 Thousand |
| 25 Apr, 2024 | 660.0 | 669.0 | 634.0 | 649.0 | 69.9 Thousand |
KNG
603079
1438
0347
CISO
GASS