Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 661.0
(5.93%)
JPY 661.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 720.0 | 730.0 | 713.0 | 728.0 | 31 Thousand |
| 07 Jun, 2024 | 710.0 | 727.0 | 707.0 | 720.0 | 25.7 Thousand |
| 06 Jun, 2024 | 726.0 | 729.0 | 714.0 | 716.0 | 43 Thousand |
| 05 Jun, 2024 | 717.0 | 730.0 | 708.0 | 726.0 | 94.1 Thousand |
| 04 Jun, 2024 | 690.0 | 718.0 | 690.0 | 718.0 | 95.6 Thousand |
| 03 Jun, 2024 | 688.0 | 698.0 | 677.0 | 688.0 | 71.8 Thousand |
| 31 May, 2024 | 676.0 | 687.0 | 666.0 | 686.0 | 80.3 Thousand |
| 30 May, 2024 | 652.0 | 687.0 | 645.0 | 686.0 | 124.3 Thousand |
| 29 May, 2024 | 668.0 | 669.0 | 654.0 | 662.0 | 37.7 Thousand |
| 28 May, 2024 | 651.0 | 674.0 | 651.0 | 658.0 | 70.6 Thousand |
KNG
603079
1438
0347
CISO
GASS