Japan Tissue Engineering Co., Ltd. (7774.T)

JPY 457.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 486.0 519.0 486.0 516.0 96.4 Thousand
27 Dec, 2023 478.0 485.0 478.0 481.0 52 Thousand
26 Dec, 2023 480.0 482.0 477.0 478.0 39.8 Thousand
25 Dec, 2023 480.0 485.0 474.0 480.0 94.5 Thousand
22 Dec, 2023 480.0 483.0 475.0 479.0 64.5 Thousand
21 Dec, 2023 480.0 486.0 479.0 479.0 25.9 Thousand
20 Dec, 2023 484.0 490.0 483.0 487.0 28.8 Thousand
19 Dec, 2023 485.0 487.0 472.0 487.0 63.3 Thousand
18 Dec, 2023 486.0 486.0 478.0 480.0 28.3 Thousand
15 Dec, 2023 475.0 484.0 475.0 480.0 35.7 Thousand