Japan Tissue Engineering Co., Ltd. (7774.T)

JPY 457.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 619.0 629.0 617.0 629.0 20.1 Thousand
14 Mar, 2024 619.0 628.0 616.0 625.0 15.9 Thousand
13 Mar, 2024 629.0 629.0 607.0 621.0 26.8 Thousand
12 Mar, 2024 631.0 632.0 612.0 629.0 34.1 Thousand
11 Mar, 2024 611.0 634.0 606.0 629.0 52.4 Thousand
08 Mar, 2024 630.0 641.0 621.0 622.0 102.3 Thousand
07 Mar, 2024 691.0 693.0 633.0 660.0 312.6 Thousand
06 Mar, 2024 584.0 681.0 584.0 681.0 323.8 Thousand
05 Mar, 2024 576.0 618.0 562.0 581.0 184.6 Thousand
04 Mar, 2024 568.0 580.0 567.0 570.0 36.6 Thousand