Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 457.0
(-2.35%)
JPY 457.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 579.0 | 579.0 | 552.0 | 563.0 | 45.8 Thousand |
| 21 Aug, 2024 | 579.0 | 585.0 | 560.0 | 575.0 | 71.7 Thousand |
| 20 Aug, 2024 | 578.0 | 593.0 | 564.0 | 576.0 | 111.2 Thousand |
| 19 Aug, 2024 | 539.0 | 561.0 | 532.0 | 539.0 | 115 Thousand |
| 18 Aug, 2024 | 539.0 | 561.0 | 532.0 | 539.0 | 115 Thousand |
| 16 Aug, 2024 | 520.0 | 527.0 | 514.0 | 519.0 | 54.6 Thousand |
| 15 Aug, 2024 | 508.0 | 519.0 | 497.0 | 512.0 | 57.8 Thousand |
| 14 Aug, 2024 | 535.0 | 535.0 | 496.0 | 512.0 | 136.6 Thousand |
| 13 Aug, 2024 | 505.0 | 533.0 | 505.0 | 528.0 | 136.6 Thousand |
| 12 Aug, 2024 | 505.0 | 533.0 | 505.0 | 528.0 | 37.2 Thousand |
KNG
603079
1438
0347
CISO
GASS