Medikit Co.,Ltd. (7749.T)

JPY 2705.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2871.0 2873.0 2823.0 2865.0 1300.00
01 Oct, 2024 2895.0 2895.0 2823.0 2823.0 300.00
30 Sep, 2024 2892.0 2892.0 2892.0 2892.0 300.00
27 Sep, 2024 2801.0 2882.0 2801.0 2882.0 2700.00
26 Sep, 2024 2865.0 2865.0 2858.0 2858.0 400.00
25 Sep, 2024 2829.0 2829.0 2829.0 2829.0 100.00
24 Sep, 2024 2823.0 2823.0 2823.0 2823.0 100.00
20 Sep, 2024 2850.0 2850.0 2813.0 2813.0 300.00
19 Sep, 2024 2859.0 2859.0 2832.0 2832.0 200.00
18 Sep, 2024 2850.0 2850.0 2850.0 2850.0 -