Medikit Co.,Ltd. (7749.T)

JPY 2705.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2818.0 2818.0 2807.0 2807.0 200.00
30 Oct, 2024 2820.0 2822.0 2803.0 2806.0 900.00
29 Oct, 2024 2830.0 2848.0 2820.0 2820.0 500.00
28 Oct, 2024 2826.0 2826.0 2826.0 2826.0 -
25 Oct, 2024 2826.0 2826.0 2826.0 2826.0 -
24 Oct, 2024 2840.0 2865.0 2826.0 2826.0 1700.00
23 Oct, 2024 2822.0 2822.0 2822.0 2822.0 300.00
22 Oct, 2024 2822.0 2822.0 2822.0 2822.0 -
21 Oct, 2024 2822.0 2822.0 2822.0 2822.0 -
18 Oct, 2024 2819.0 2822.0 2809.0 2822.0 1900.00