Medikit Co.,Ltd. (7749.T)
JPY 2530.0
(0.64%)
JPY 2530.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2655.0 | 2697.0 | 2632.0 | 2635.0 | 2600.00 |
| 10 Feb, 2025 | 2639.0 | 2699.0 | 2631.0 | 2655.0 | 2300.00 |
| 07 Feb, 2025 | 2662.0 | 2668.0 | 2620.0 | 2631.0 | 2000.00 |
| 06 Feb, 2025 | 2621.0 | 2622.0 | 2612.0 | 2612.0 | 2400.00 |
| 05 Feb, 2025 | 2687.0 | 2687.0 | 2621.0 | 2621.0 | 16.9 Thousand |
| 04 Feb, 2025 | 2708.0 | 2708.0 | 2640.0 | 2640.0 | 3200.00 |
| 03 Feb, 2025 | 2630.0 | 2659.0 | 2620.0 | 2659.0 | 3800.00 |
| 31 Jan, 2025 | 2675.0 | 2680.0 | 2626.0 | 2626.0 | 2500.00 |
| 30 Jan, 2025 | 2630.0 | 2630.0 | 2630.0 | 2630.0 | 2000.00 |
| 29 Jan, 2025 | 2650.0 | 2651.0 | 2630.0 | 2630.0 | 4800.00 |
0IPY
CNM
3930
WINKF
BKUCF
ARAFF