Medikit Co.,Ltd. (7749.T)
JPY 2514.0
(1.74%)
JPY 2514.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2727.0 | 2735.0 | 2700.0 | 2704.0 | 3200.00 |
| 11 Mar, 2025 | 2662.0 | 2735.0 | 2662.0 | 2700.0 | 7000.00 |
| 10 Mar, 2025 | 2639.0 | 2748.0 | 2612.0 | 2662.0 | 8500.00 |
| 07 Mar, 2025 | 2598.0 | 2605.0 | 2572.0 | 2576.0 | 700.00 |
| 06 Mar, 2025 | 2615.0 | 2620.0 | 2600.0 | 2601.0 | 1700.00 |
| 05 Mar, 2025 | 2641.0 | 2641.0 | 2590.0 | 2600.0 | 4300.00 |
| 04 Mar, 2025 | 2599.0 | 2626.0 | 2571.0 | 2591.0 | 4700.00 |
| 03 Mar, 2025 | 2545.0 | 2569.0 | 2523.0 | 2559.0 | 2300.00 |
| 28 Feb, 2025 | 2552.0 | 2555.0 | 2511.0 | 2511.0 | 1600.00 |
| 27 Feb, 2025 | 2530.0 | 2550.0 | 2530.0 | 2530.0 | 1900.00 |
0IPY
CNM
3930
WINKF
BKUCF
ARAFF