Medikit Co.,Ltd. (7749.T)

JPY 2705.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2731.0 2759.0 2730.0 2759.0 400.00
28 Nov, 2024 2722.0 2731.0 2707.0 2731.0 300.00
27 Nov, 2024 2723.0 2731.0 2706.0 2731.0 400.00
26 Nov, 2024 2730.0 2730.0 2730.0 2730.0 -
25 Nov, 2024 2730.0 2730.0 2723.0 2730.0 300.00
22 Nov, 2024 2730.0 2730.0 2730.0 2730.0 -
21 Nov, 2024 2726.0 2768.0 2725.0 2730.0 2600.00
20 Nov, 2024 2770.0 2770.0 2723.0 2725.0 2100.00
19 Nov, 2024 2812.0 2813.0 2763.0 2770.0 1600.00
18 Nov, 2024 2906.0 2906.0 2810.0 2812.0 3100.00