Medikit Co.,Ltd. (7749.T)

JPY 2705.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2747.0 2747.0 2747.0 2747.0 100.00
12 Dec, 2024 2780.0 2780.0 2747.0 2747.0 700.00
11 Dec, 2024 2791.0 2791.0 2746.0 2746.0 800.00
10 Dec, 2024 2793.0 2793.0 2750.0 2793.0 400.00
09 Dec, 2024 2767.0 2805.0 2767.0 2793.0 500.00
06 Dec, 2024 2767.0 2767.0 2767.0 2767.0 -
05 Dec, 2024 2779.0 2779.0 2767.0 2767.0 1100.00
04 Dec, 2024 2763.0 2790.0 2763.0 2767.0 1200.00
03 Dec, 2024 2757.0 2771.0 2750.0 2750.0 800.00
02 Dec, 2024 2759.0 2759.0 2736.0 2736.0 300.00