Medikit Co.,Ltd. (7749.T)

JPY 2705.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2662.0 2662.0 2662.0 2662.0 200.00
26 Dec, 2024 2663.0 2683.0 2662.0 2662.0 1400.00
25 Dec, 2024 2714.0 2714.0 2685.0 2685.0 2800.00
24 Dec, 2024 2745.0 2745.0 2714.0 2714.0 1700.00
23 Dec, 2024 2717.0 2717.0 2705.0 2713.0 1000.00
20 Dec, 2024 2707.0 2715.0 2700.0 2715.0 1700.00
19 Dec, 2024 2738.0 2738.0 2701.0 2705.0 1100.00
18 Dec, 2024 2740.0 2744.0 2721.0 2744.0 600.00
17 Dec, 2024 2740.0 2740.0 2740.0 2740.0 200.00
16 Dec, 2024 2770.0 2770.0 2740.0 2740.0 400.00