Medikit Co.,Ltd. (7749.T)
JPY 2462.0
(-0.73%)
JPY 2462.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2597.0 | 2644.0 | 2597.0 | 2629.0 | 1800.00 |
| 02 Apr, 2025 | 2647.0 | 2647.0 | 2647.0 | 2647.0 | 100.00 |
| 01 Apr, 2025 | 2610.0 | 2650.0 | 2603.0 | 2604.0 | 7600.00 |
| 31 Mar, 2025 | 2620.0 | 2645.0 | 2582.0 | 2615.0 | 4600.00 |
| 28 Mar, 2025 | 2649.0 | 2649.0 | 2549.0 | 2640.0 | 6000.00 |
| 27 Mar, 2025 | 2679.0 | 2708.0 | 2679.0 | 2700.0 | 1100.00 |
| 26 Mar, 2025 | 2722.0 | 2722.0 | 2677.0 | 2680.0 | 400.00 |
| 25 Mar, 2025 | 2675.0 | 2712.0 | 2675.0 | 2677.0 | 1600.00 |
| 24 Mar, 2025 | 2665.0 | 2694.0 | 2660.0 | 2675.0 | 1200.00 |
| 21 Mar, 2025 | 2669.0 | 2679.0 | 2669.0 | 2679.0 | 1800.00 |
0IPY
CNM
3930
WINKF
BKUCF
ARAFF