Medikit Co.,Ltd. (7749.T)

JPY 2705.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2600.0 2600.0 2600.0 2600.0 100.00
16 Jan, 2025 2660.0 2660.0 2592.0 2592.0 1600.00
15 Jan, 2025 2717.0 2717.0 2595.0 2595.0 5900.00
14 Jan, 2025 2611.0 2640.0 2611.0 2617.0 700.00
10 Jan, 2025 2610.0 2611.0 2610.0 2611.0 300.00
09 Jan, 2025 2636.0 2636.0 2601.0 2601.0 800.00
08 Jan, 2025 2703.0 2703.0 2590.0 2616.0 6500.00
07 Jan, 2025 2707.0 2707.0 2687.0 2703.0 500.00
06 Jan, 2025 2700.0 2710.0 2683.0 2686.0 1200.00
30 Dec, 2024 2705.0 2705.0 2702.0 2702.0 800.00