Medikit Co.,Ltd. (7749.T)

JPY 2490.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2471.0 2514.0 2471.0 2514.0 200.00
23 Apr, 2025 2471.0 2514.0 2471.0 2514.0 200.00
22 Apr, 2025 2519.0 2519.0 2471.0 2471.0 1100.00
21 Apr, 2025 2493.0 2493.0 2466.0 2489.0 300.00
18 Apr, 2025 2518.0 2518.0 2462.0 2462.0 300.00
17 Apr, 2025 2474.0 2480.0 2464.0 2480.0 800.00
16 Apr, 2025 2509.0 2509.0 2450.0 2502.0 46.5 Thousand
15 Apr, 2025 2467.0 2531.0 2467.0 2474.0 2400.00
14 Apr, 2025 2454.0 2467.0 2430.0 2466.0 2700.00
11 Apr, 2025 2498.0 2498.0 2440.0 2454.0 2300.00