Medikit Co.,Ltd. (7749.T)
JPY 2487.0
(0.77%)
JPY 2487.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2505.0 | 2505.0 | 2500.0 | 2500.0 | 900.00 |
| 04 Jun, 2025 | 2502.0 | 2502.0 | 2500.0 | 2500.0 | 700.00 |
| 03 Jun, 2025 | 2507.0 | 2539.0 | 2503.0 | 2503.0 | 700.00 |
| 02 Jun, 2025 | 2527.0 | 2527.0 | 2516.0 | 2516.0 | 700.00 |
| 30 May, 2025 | 2491.0 | 2542.0 | 2491.0 | 2500.0 | 2800.00 |
| 29 May, 2025 | 2501.0 | 2501.0 | 2495.0 | 2495.0 | 1900.00 |
| 28 May, 2025 | 2489.0 | 2515.0 | 2489.0 | 2504.0 | 1800.00 |
| 27 May, 2025 | 2484.0 | 2499.0 | 2483.0 | 2499.0 | 500.00 |
| 26 May, 2025 | 2486.0 | 2498.0 | 2485.0 | 2498.0 | 500.00 |
| 23 May, 2025 | 2500.0 | 2513.0 | 2483.0 | 2489.0 | 700.00 |
0IPY
CNM
3930
WINKF
BKUCF
ARAFF