Medikit Co.,Ltd. (7749.T)
JPY 2480.0
(-0.88%)
JPY 2480.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2474.0 | 2480.0 | 2464.0 | 2480.0 | 800.00 |
| 15 Apr, 2025 | 2467.0 | 2531.0 | 2467.0 | 2474.0 | 2400.00 |
| 14 Apr, 2025 | 2454.0 | 2454.0 | 2430.0 | 2438.0 | 1300.00 |
| 11 Apr, 2025 | 2498.0 | 2498.0 | 2440.0 | 2454.0 | 2300.00 |
| 10 Apr, 2025 | 2500.0 | 2501.0 | 2431.0 | 2459.0 | 3200.00 |
| 09 Apr, 2025 | 2464.0 | 2481.0 | 2462.0 | 2462.0 | 1700.00 |
| 08 Apr, 2025 | 2495.0 | 2549.0 | 2450.0 | 2490.0 | 4300.00 |
| 07 Apr, 2025 | 2525.0 | 2525.0 | 2362.0 | 2450.0 | 9400.00 |
| 04 Apr, 2025 | 2626.0 | 2626.0 | 2547.0 | 2580.0 | 5300.00 |
| 03 Apr, 2025 | 2597.0 | 2644.0 | 2597.0 | 2629.0 | 1800.00 |
0IPY
CNM
3930
WINKF
BKUCF
ARAFF