Medikit Co.,Ltd. (7749.T)
JPY 2487.0
(0.77%)
JPY 2487.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2631.0 | 2673.0 | 2630.0 | 2673.0 | 500.00 |
| 28 Sep, 2023 | 2657.0 | 2674.0 | 2611.0 | 2674.0 | 2100.00 |
| 27 Sep, 2023 | 2649.0 | 2674.0 | 2631.0 | 2674.0 | 300.00 |
| 26 Sep, 2023 | 2631.0 | 2644.0 | 2630.0 | 2636.0 | 1300.00 |
| 25 Sep, 2023 | 2640.0 | 2653.0 | 2630.0 | 2631.0 | 2300.00 |
| 22 Sep, 2023 | 2690.0 | 2690.0 | 2663.0 | 2671.0 | 500.00 |
| 21 Sep, 2023 | 2680.0 | 2701.0 | 2650.0 | 2693.0 | 4800.00 |
| 20 Sep, 2023 | 2702.0 | 2702.0 | 2689.0 | 2700.0 | 400.00 |
| 19 Sep, 2023 | 2705.0 | 2705.0 | 2686.0 | 2702.0 | 500.00 |
| 15 Sep, 2023 | 2679.0 | 2719.0 | 2679.0 | 2679.0 | 800.00 |
0IPY
CNM
3930
WINKF
BKUCF
ARAFF