Medikit Co.,Ltd. (7749.T)
JPY 2487.0
(0.77%)
JPY 2487.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2780.0 | 2825.0 | 2752.0 | 2781.0 | 2700.00 |
| 13 Oct, 2023 | 2788.0 | 2828.0 | 2755.0 | 2795.0 | 2500.00 |
| 12 Oct, 2023 | 2788.0 | 2789.0 | 2721.0 | 2789.0 | 1900.00 |
| 11 Oct, 2023 | 2790.0 | 2790.0 | 2752.0 | 2783.0 | 3600.00 |
| 10 Oct, 2023 | 2744.0 | 2791.0 | 2700.0 | 2751.0 | 5700.00 |
| 06 Oct, 2023 | 2732.0 | 2739.0 | 2729.0 | 2733.0 | 600.00 |
| 05 Oct, 2023 | 2748.0 | 2749.0 | 2675.0 | 2740.0 | 5000.00 |
| 04 Oct, 2023 | 2670.0 | 2731.0 | 2670.0 | 2718.0 | 4600.00 |
| 03 Oct, 2023 | 2732.0 | 2762.0 | 2690.0 | 2719.0 | 4900.00 |
| 02 Oct, 2023 | 2653.0 | 2729.0 | 2635.0 | 2729.0 | 4600.00 |
0IPY
CNM
3930
WINKF
BKUCF
ARAFF