Medikit Co.,Ltd. (7749.T)

JPY 2705.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2907.0 2907.0 2907.0 2907.0 100.00
14 Nov, 2024 2910.0 2910.0 2910.0 2910.0 200.00
13 Nov, 2024 2897.0 2911.0 2897.0 2910.0 2100.00
12 Nov, 2024 2849.0 2979.0 2810.0 2897.0 8400.00
11 Nov, 2024 2847.0 2847.0 2847.0 2847.0 -
08 Nov, 2024 2850.0 2850.0 2847.0 2847.0 600.00
07 Nov, 2024 2850.0 2850.0 2814.0 2850.0 700.00
06 Nov, 2024 2830.0 2849.0 2807.0 2849.0 300.00
05 Nov, 2024 2850.0 2850.0 2830.0 2830.0 1100.00
01 Nov, 2024 2808.0 2847.0 2808.0 2847.0 800.00