Medikit Co.,Ltd. (7749.T)
JPY 2494.0
(0.16%)
JPY 2494.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2640.0 | 2649.0 | 2630.0 | 2640.0 | 800.00 |
| 27 Jan, 2025 | 2641.0 | 2641.0 | 2639.0 | 2640.0 | 500.00 |
| 24 Jan, 2025 | 2645.0 | 2645.0 | 2645.0 | 2645.0 | - |
| 23 Jan, 2025 | 2610.0 | 2645.0 | 2610.0 | 2645.0 | 3200.00 |
| 22 Jan, 2025 | 2601.0 | 2601.0 | 2601.0 | 2601.0 | 200.00 |
| 21 Jan, 2025 | 2606.0 | 2606.0 | 2606.0 | 2606.0 | - |
| 20 Jan, 2025 | 2601.0 | 2650.0 | 2601.0 | 2606.0 | 700.00 |
| 17 Jan, 2025 | 2600.0 | 2600.0 | 2600.0 | 2600.0 | 100.00 |
| 16 Jan, 2025 | 2660.0 | 2660.0 | 2592.0 | 2592.0 | 1600.00 |
| 15 Jan, 2025 | 2717.0 | 2717.0 | 2595.0 | 2595.0 | 5900.00 |
0IPY
CNM
3930
WINKF
BKUCF
ARAFF