Medikit Co.,Ltd. (7749.T)

JPY 2705.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2823.0 2823.0 2809.0 2809.0 700.00
16 Oct, 2024 2857.0 2857.0 2857.0 2857.0 -
15 Oct, 2024 2811.0 2857.0 2807.0 2857.0 300.00
11 Oct, 2024 2805.0 2811.0 2805.0 2811.0 400.00
10 Oct, 2024 2804.0 2804.0 2803.0 2804.0 800.00
09 Oct, 2024 2834.0 2834.0 2834.0 2834.0 -
08 Oct, 2024 2834.0 2834.0 2834.0 2834.0 100.00
07 Oct, 2024 2836.0 2885.0 2834.0 2884.0 1400.00
04 Oct, 2024 2900.0 2900.0 2863.0 2863.0 1000.00
03 Oct, 2024 2874.0 2894.0 2847.0 2894.0 400.00