Medikit Co.,Ltd. (7749.T)

JPY 2705.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2845.0 2894.0 2844.0 2850.0 1100.00
13 Sep, 2024 2899.0 2899.0 2845.0 2845.0 1200.00
12 Sep, 2024 2791.0 2880.0 2791.0 2880.0 2100.00
11 Sep, 2024 2820.0 2820.0 2777.0 2820.0 1200.00
10 Sep, 2024 2820.0 2830.0 2816.0 2830.0 700.00
09 Sep, 2024 2840.0 2840.0 2826.0 2830.0 1000.00
08 Sep, 2024 2840.0 2840.0 2826.0 2830.0 1000.00
06 Sep, 2024 2852.0 2896.0 2851.0 2896.0 1000.00
05 Sep, 2024 2895.0 2895.0 2861.0 2861.0 800.00
04 Sep, 2024 2861.0 2896.0 2851.0 2860.0 500.00