Medikit Co.,Ltd. (7749.T)

JPY 2494.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2745.0 2745.0 2714.0 2714.0 1700.00
23 Dec, 2024 2717.0 2717.0 2705.0 2713.0 1000.00
20 Dec, 2024 2707.0 2715.0 2700.0 2715.0 1700.00
19 Dec, 2024 2738.0 2738.0 2701.0 2705.0 1100.00
18 Dec, 2024 2740.0 2744.0 2721.0 2744.0 600.00
17 Dec, 2024 2740.0 2740.0 2740.0 2740.0 200.00
16 Dec, 2024 2770.0 2770.0 2740.0 2740.0 400.00
13 Dec, 2024 2747.0 2747.0 2747.0 2747.0 100.00
12 Dec, 2024 2780.0 2780.0 2747.0 2747.0 700.00
11 Dec, 2024 2791.0 2791.0 2746.0 2746.0 800.00