Medikit Co.,Ltd. (7749.T)

JPY 2705.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2821.0 2848.0 2820.0 2825.0 600.00
21 Aug, 2024 2850.0 2850.0 2850.0 2850.0 -
20 Aug, 2024 2820.0 2850.0 2817.0 2850.0 1100.00
19 Aug, 2024 2859.0 2859.0 2817.0 2829.0 2000.00
18 Aug, 2024 2859.0 2859.0 2817.0 2829.0 2000.00
16 Aug, 2024 2813.0 2868.0 2813.0 2868.0 500.00
15 Aug, 2024 2811.0 2811.0 2811.0 2811.0 -
14 Aug, 2024 2831.0 2850.0 2811.0 2811.0 1100.00
13 Aug, 2024 2850.0 2869.0 2821.0 2830.0 1200.00
12 Aug, 2024 2850.0 2869.0 2821.0 2830.0 1200.00