Medikit Co.,Ltd. (7749.T)

JPY 2494.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2730.0 2730.0 2730.0 2730.0 -
25 Nov, 2024 2730.0 2730.0 2723.0 2730.0 300.00
22 Nov, 2024 2730.0 2730.0 2730.0 2730.0 -
21 Nov, 2024 2726.0 2768.0 2725.0 2730.0 2600.00
20 Nov, 2024 2770.0 2770.0 2723.0 2725.0 2100.00
19 Nov, 2024 2812.0 2813.0 2763.0 2770.0 1600.00
18 Nov, 2024 2906.0 2906.0 2810.0 2812.0 3100.00
15 Nov, 2024 2907.0 2907.0 2907.0 2907.0 100.00
14 Nov, 2024 2910.0 2910.0 2910.0 2910.0 200.00
13 Nov, 2024 2897.0 2911.0 2897.0 2910.0 2100.00